CVS Health Corp/ US1266501006 /
| 5/16/2024 9:59:57 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.53USD | +2.24% | 528,007 Turnover: 30.35 mill. |
-Bid Size: - | -Ask Size: - | 72.21 bill.USD | 4.21% | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:57 PM | 57.53 | 3,600 |
| 5/16/2024 | 9:59:57 PM | 57.53 | 303 |
| 5/16/2024 | 9:59:57 PM | 57.53 | 2 |
| 5/16/2024 | 9:59:55 PM | 57.52 | 195 |
| 5/16/2024 | 9:59:53 PM | 57.52 | 100 |
| 5/16/2024 | 9:59:52 PM | 57.51 | 114 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 188 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 200 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 200 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 200 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 14 |
| 5/16/2024 | 9:59:52 PM | 57.53 | 358 |
| 5/16/2024 | 9:59:50 PM | 57.53 | 21 |
All quotes in USD
