Cyclacel Pharmaceuticals, Inc./  US23254L4059  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.0100 Volume Bid12:02:44 AM Ask12:00:10 AM High Low
1.4400USD -0.69% 8,353
Turnover: 10,329.1510
1.4000Bid Size: 100 1.4800Ask Size: 100 1.4600 1.4400

Master data

WKN: A2AKVH
Ticker: CYCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 1.4515
High: 1.4600
Low: 1.4400
Previous Close: 1.4500
Volume (shares): 8,353
Turnover: 10,329.1510
Price fixings: 35
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.41%
1 Month  
+0.70%
3 Months
  -8.86%
YTD
  -17.24%
1 Year
  -70.43%
3 Years
  -84.81%
5 Years
  -96.31%
1W High / 1W Low: 1.4500 1.4116
1M High / 1M Low: 1.4572 1.3600
6M High / 6M Low: 2.1500 1.3290
High (YTD): 1/29/2018 1.8100
Low (YTD): 3/28/2018 1.3290
52W High: 6/5/2017 4.5000
52W Low: 3/28/2018 1.3290
Avg. price 1W:   1.4303
Avg. volume 1W:   36,017.2000
Avg. price 1M:   1.4183
Avg. volume 1M:   53,504.6667
Avg. price 6M:   1.6042
Avg. volume 6M:   310,792.3440
Avg. price 1Y:   1.9949
Avg. volume 1Y:   394,825.8287
Volatility 1M:   34.39%
Volatility 6M:   52.81%
Volatility 1Y:   71.88%
Volatility 3Y:   104.53%