Cyclacel Pharmaceuticals/ US23254L8019 /
| 2024-06-06 9:52:32 PM | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.98USD | -8.33% | 300 Turnover: 599 |
-Bid Size: - | -Ask Size: - | 2.03 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:32 PM | 1.98 | 200 |
| 2024-06-06 | 9:21:56 PM | 2.03 | 100 |
| 2024-06-05 | 8:58:57 PM | 2.16 | 1 |
| 2024-06-05 | 7:48:51 PM | 2.16 | 200 |
| 2024-06-05 | 5:47:11 PM | 2.13 | 100 |
| 2024-06-05 | 4:11:47 PM | 2.08 | 100 |
| 2024-06-05 | 3:59:11 PM | 2.11 | 100 |
| 2024-06-05 | 3:56:53 PM | 2.12 | 100 |
| 2024-06-04 | 9:48:45 PM | 2.24 | 100 |
| 2024-06-04 | 9:48:45 PM | 2.22 | 400 |
| 2024-06-04 | 9:48:45 PM | 2.22 | 100 |
| 2024-06-04 | 9:48:45 PM | 2.22 | 100 |
| 2024-06-04 | 9:04:44 PM | 2.24 | 100 |
All quotes in USD
