Cyrela Brazil Realty S.A./ US23282C4015 /
| 2024-05-16 8:00:54 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0500USD | - | 5,856 Turnover: 23,382.8020 |
-Bid Size: - | -Ask Size: - | 4.0500 | 3.9875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:00:54 PM | 4.0500 | 100 |
| 2024-05-16 | 6:55:52 PM | 4.0300 | 100 |
| 2024-05-16 | 6:20:33 PM | 4.0220 | 116 |
| 2024-05-16 | 5:35:57 PM | 3.9875 | 4,140 |
| 2024-05-16 | 4:42:23 PM | 4.0000 | 1,400 |
| 2024-05-15 | 9:22:22 PM | 3.9702 | 30 |
| 2024-05-15 | 9:12:51 PM | 3.9800 | 79 |
| 2024-05-15 | 8:09:24 PM | 3.9500 | 1,200 |
All quotes in USD
