CYTODYN INC. DL -,01/ US23283M1018 /
| 2024-05-31 7:09:57 PM | Chg. -0.028 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | -12.17% | 41,167 Turnover: 8,476.733 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:09:57 PM | 0.202 | 15,000 |
| 2024-05-31 | 6:47:21 PM | 0.199 | 6,667 |
| 2024-05-31 | 5:27:43 PM | 0.180 | 4,000 |
| 2024-05-31 | 4:58:08 PM | 0.200 | 500 |
| 2024-05-31 | 1:15:19 PM | 0.202 | 0 |
| 2024-05-31 | 12:05:32 PM | 0.202 | 0 |
| 2024-05-31 | 11:05:19 AM | 0.202 | 0 |
| 2024-05-31 | 10:21:30 AM | 0.220 | 15,000 |
| 2024-05-31 | 8:15:15 AM | 0.202 | 0 |
| 2024-05-30 | 9:49:39 PM | 0.230 | 10,000 |
| 2024-05-30 | 8:59:06 PM | 0.232 | 5,000 |
| 2024-05-30 | 5:27:48 PM | 0.260 | 2,000 |
| 2024-05-30 | 4:31:09 PM | 0.270 | 700 |
All quotes in EUR
