COLTCZ/ CZ0009008942 /
| 2024-04-26 4:15:00 PM | Chg. +1.00 | Volume | Bid2024-04-26 | Ask4:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 635.00CZK | +0.16% | 3,699 Turnover: 2.35 mill. |
633.00Bid Size: - | 635.00Ask Size: - | 638.00 | 632.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:00 PM | 635.00 | 278 |
| 2024-04-26 | 4:09:32 PM | 635.00 | 65 |
| 2024-04-26 | 4:09:32 PM | 635.00 | 41 |
| 2024-04-26 | 4:09:32 PM | 635.00 | 93 |
| 2024-04-26 | 4:00:14 PM | 635.00 | 39 |
| 2024-04-26 | 3:46:42 PM | 635.00 | 4 |
| 2024-04-26 | 3:46:42 PM | 635.00 | 78 |
| 2024-04-26 | 3:13:09 PM | 632.00 | 87 |
| 2024-04-26 | 3:11:56 PM | 633.00 | 29 |
| 2024-04-26 | 3:11:56 PM | 633.00 | 177 |
| 2024-04-26 | 3:08:30 PM | 634.00 | 4 |
| 2024-04-26 | 3:08:25 PM | 633.00 | 6 |
| 2024-04-26 | 3:08:11 PM | 633.00 | 75 |
All quotes in CZK
