DALATA HOTEL GROUP PLC/ IE00BJMZDW83 /
| 2024-06-05 3:45:29 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -0.23% | 375 Turnover: 1,609.72 |
-Bid Size: - | -Ask Size: - | 4.32 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:29 PM | 4.30 | 65 |
| 2024-06-05 | 3:04:46 PM | 4.32 | 4 |
| 2024-06-05 | 3:04:46 PM | 4.31 | 14 |
| 2024-06-05 | 3:04:46 PM | 4.31 | 15 |
| 2024-06-05 | 3:04:46 PM | 4.31 | 5 |
| 2024-06-05 | 3:04:46 PM | 4.30 | 11 |
| 2024-06-05 | 3:04:46 PM | 4.30 | 9 |
| 2024-06-05 | 2:36:00 PM | 4.29 | 37 |
| 2024-06-05 | 2:19:24 PM | 4.29 | 29 |
| 2024-06-05 | 1:37:31 PM | 4.29 | 39 |
| 2024-06-05 | 12:34:11 PM | 4.30 | 36 |
| 2024-06-05 | 12:08:10 PM | 4.29 | 35 |
| 2024-06-05 | 10:32:05 AM | 4.30 | 27 |
All quotes in EUR
