Dalata Hotel Group PLC/ IE00BJMZDW83 /
| 2024-05-29 12:52:00 PM | Chg. -0.06 | Volume | Bid12:52:02 PM | Ask12:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.42% | 12,993 Turnover: 15,116.71 |
4.17Bid Size: 319 | 4.17Ask Size: 378 | 4.22 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:52:00 PM | 4.17 | 206 |
| 2024-05-29 | 12:51:52 PM | 4.17 | 129 |
| 2024-05-29 | 11:39:29 AM | 4.17 | 101 |
| 2024-05-29 | 11:20:11 AM | 4.17 | 139 |
| 2024-05-29 | 11:20:03 AM | 4.17 | 745 |
| 2024-05-29 | 11:14:28 AM | 4.18 | 829 |
| 2024-05-29 | 10:42:41 AM | 4.20 | 4 |
| 2024-05-29 | 10:39:44 AM | 4.19 | 257 |
| 2024-05-29 | 10:39:44 AM | 4.19 | 241 |
| 2024-05-29 | 10:39:44 AM | 4.19 | 6 |
| 2024-05-29 | 10:39:44 AM | 4.20 | 305 |
| 2024-05-29 | 10:28:03 AM | 4.18 | 672 |
| 2024-05-29 | 10:19:18 AM | 4.21 | 479 |
All quotes in EUR
