Dalata Hotel Group PLC/ IE00BJMZDW83 /
| 2024-06-11 5:27:46 PM | Chg. -0.07 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.54% | 39,020 Turnover: 98,491.76 |
-Bid Size: - | -Ask Size: - | 4.26 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:27:46 PM | 4.16 | 397 |
| 2024-06-11 | 5:25:54 PM | 4.15 | 28 |
| 2024-06-11 | 5:20:54 PM | 4.16 | 227 |
| 2024-06-11 | 5:20:42 PM | 4.16 | 100 |
| 2024-06-11 | 5:19:51 PM | 4.16 | 23 |
| 2024-06-11 | 5:19:03 PM | 4.15 | 114 |
| 2024-06-11 | 5:18:08 PM | 4.15 | 101 |
| 2024-06-11 | 5:15:00 PM | 4.15 | 13 |
| 2024-06-11 | 5:08:45 PM | 4.15 | 20 |
| 2024-06-11 | 5:01:25 PM | 4.17 | 916 |
| 2024-06-11 | 4:52:04 PM | 4.17 | 513 |
| 2024-06-11 | 4:52:03 PM | 4.17 | 576 |
| 2024-06-11 | 4:51:57 PM | 4.17 | 622 |
All quotes in EUR
