Dalata Hotel Group PLC/ IE00BJMZDW83 /
| 2024-06-04 5:27:00 PM | Chg. +0.06 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +1.35% | 52,493 Turnover: 104,059.83 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:00 PM | 4.31 | 22 |
| 2024-06-04 | 5:26:37 PM | 4.31 | 36 |
| 2024-06-04 | 5:26:29 PM | 4.30 | 99 |
| 2024-06-04 | 5:26:07 PM | 4.31 | 61 |
| 2024-06-04 | 5:26:02 PM | 4.30 | 486 |
| 2024-06-04 | 5:25:29 PM | 4.30 | 21 |
| 2024-06-04 | 5:24:38 PM | 4.30 | 27 |
| 2024-06-04 | 5:22:19 PM | 4.30 | 110 |
| 2024-06-04 | 5:22:15 PM | 4.30 | 102 |
| 2024-06-04 | 5:21:08 PM | 4.31 | 24 |
| 2024-06-04 | 5:19:40 PM | 4.31 | 219 |
| 2024-06-04 | 5:18:21 PM | 4.30 | 137 |
| 2024-06-04 | 5:17:20 PM | 4.29 | 21 |
All quotes in EUR
