Dalata Hotel Group PLC/ IE00BJMZDW83 /
| 2024-05-29 1:06:05 PM | Chg. -0.07 | Volume | Bid1:16:20 PM | Ask1:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.66% | 15,375 Turnover: 20,295.26 |
4.15Bid Size: 1,240 | 4.16Ask Size: 1,167 | 4.22 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:06:05 PM | 4.16 | 443 |
| 2024-05-29 | 12:58:10 PM | 4.16 | 5 |
| 2024-05-29 | 12:58:00 PM | 4.16 | 64 |
| 2024-05-29 | 12:54:28 PM | 4.17 | 319 |
| 2024-05-29 | 12:52:00 PM | 4.17 | 206 |
| 2024-05-29 | 12:51:52 PM | 4.17 | 129 |
| 2024-05-29 | 11:39:29 AM | 4.17 | 101 |
| 2024-05-29 | 11:20:11 AM | 4.17 | 139 |
| 2024-05-29 | 11:20:03 AM | 4.17 | 745 |
| 2024-05-29 | 11:14:28 AM | 4.18 | 829 |
| 2024-05-29 | 10:42:41 AM | 4.20 | 4 |
| 2024-05-29 | 10:39:44 AM | 4.19 | 257 |
| 2024-05-29 | 10:39:44 AM | 4.19 | 241 |
All quotes in EUR
