Daquan Energy/ CNE100004P24 /
| 2024-06-04 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-06-04 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.45CNY | +0.23% | 4.74 mill. Turnover: 125.65 mill. |
26.45Bid Size: 75,881 | 26.50Ask Size: 2,500 | 26.75 | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 26.45 | 96,099 |
| 2024-06-04 | 8:56:56 AM | 26.53 | 211 |
| 2024-06-04 | 8:56:50 AM | 26.53 | 611 |
| 2024-06-04 | 8:56:48 AM | 26.49 | 9,098 |
| 2024-06-04 | 8:56:44 AM | 26.53 | 211 |
| 2024-06-04 | 8:56:38 AM | 26.48 | 2,000 |
| 2024-06-04 | 8:56:32 AM | 26.51 | 17,534 |
| 2024-06-04 | 8:56:31 AM | 26.49 | 28,483 |
| 2024-06-04 | 8:56:26 AM | 26.49 | 811 |
| 2024-06-04 | 8:56:20 AM | 26.49 | 211 |
| 2024-06-04 | 8:56:19 AM | 26.49 | 200 |
| 2024-06-04 | 8:56:16 AM | 26.49 | 3,772 |
| 2024-06-04 | 8:56:12 AM | 26.51 | 351 |
All quotes in CNY
