Darktrace PLC/ GB00BNYK8G86 /
| 2024-06-10 12:20:00 PM | Chg. -0.40 | Volume | Bid12:20:00 PM | Ask12:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.80GBX | -0.07% | 123,017 Turnover(GBP): 716,881.5100 |
582.80Bid Size: 100,664 | 583.40Ask Size: 12 | 584.80 | 581.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:32:50 PM | 583.40 | 12 |
| 2024-06-10 | 12:32:50 PM | 583.20 | 255 |
| 2024-06-10 | 12:20:00 PM | 582.80 | 206 |
| 2024-06-10 | 12:20:00 PM | 582.80 | 662 |
| 2024-06-10 | 12:20:00 PM | 582.80 | 662 |
| 2024-06-10 | 12:17:36 PM | 582.40 | 1,409 |
| 2024-06-10 | 12:17:29 PM | 582.40 | 3,034 |
| 2024-06-10 | 12:17:18 PM | 582.40 | 1,531 |
| 2024-06-10 | 12:17:08 PM | 582.30 | 50 |
| 2024-06-10 | 12:17:08 PM | 582.30 | 1,451 |
| 2024-06-10 | 12:17:08 PM | 582.60 | 619 |
| 2024-06-10 | 12:17:08 PM | 582.60 | 4,594 |
| 2024-06-10 | 12:16:55 PM | 582.60 | 1,391 |
All quotes in GBX
