DAIKIN IND. LTD/ JP3481800005 /
| 2024-05-10 8:46:50 PM | Chg. +5.4000 | Volume | Bid9:55:46 PM | Ask9:57:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.4000EUR | +3.80% | 374 Turnover: 55,320.5000 |
-Bid Size: - | -Ask Size: - | 43.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:46:50 PM | 147.4000 | 30 |
| 2024-05-10 | 8:44:18 PM | 146.7500 | 30 |
| 2024-05-10 | 8:04:33 PM | 148.0000 | 14 |
| 2024-05-10 | 8:03:45 PM | 148.3500 | 60 |
| 2024-05-10 | 8:03:32 PM | 148.3500 | 30 |
| 2024-05-10 | 5:48:42 PM | 148.7000 | 90 |
| 2024-05-10 | 5:10:30 PM | 147.9500 | 30 |
| 2024-05-10 | 3:17:09 PM | 147.7500 | 30 |
| 2024-05-10 | 3:16:05 PM | 147.7000 | 30 |
| 2024-05-10 | 11:35:11 AM | 146.2500 | 30 |
| 2024-05-10 | 8:10:54 AM | 146.4500 | 0 |
| 2024-05-09 | 6:33:52 PM | 142.0000 | 15 |
| 2024-05-09 | 4:04:38 PM | 140.1500 | 15 |
All quotes in EUR
