9/29/2023  8:55:49 AM Chg. +2.4000 Volume Bid11:32:04 AM Ask11:41:51 AM Market Capitalization Dividend Y. P/E Ratio
150.4000EUR +1.62% 15
Turnover: 2,255.7500
149.1000Bid Size: 10 149.8500Ask Size: 30 43.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/29/2023 8:55:49 AM 150.4000 10
9/29/2023 8:48:48 AM 150.3500 5
9/29/2023 8:02:00 AM 147.6500 0
9/28/2023 4:07:23 PM 148.0000 25
9/28/2023 2:08:09 PM 147.8000 10
9/28/2023 10:34:31 AM 148.0500 6
9/28/2023 8:01:48 AM 148.2000 0
9/27/2023 9:35:55 PM 149.4500 10
9/27/2023 2:14:10 PM 151.6000 7
9/27/2023 8:03:13 AM 149.5500 0
9/26/2023 8:02:51 AM 151.5500 0
9/25/2023 1:51:01 PM 152.1500 6
9/25/2023 8:02:51 AM 153.2000 0
 
  All quotes in EUR