MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-26 6:58:56 PM | Chg. +1.39 | Volume | Bid8:59:40 PM | Ask8:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.59EUR | +1.90% | 1,413 Turnover: 104,234.77 |
-Bid Size: - | -Ask Size: - | 79.02 bill.EUR | 7.11% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:58:56 PM | 74.59 | 8 |
| 2024-04-26 | 1:25:43 PM | 74.33 | 335 |
| 2024-04-26 | 1:15:10 PM | 74.35 | 50 |
| 2024-04-26 | 10:31:45 AM | 74.24 | 100 |
| 2024-04-26 | 9:44:11 AM | 73.80 | 100 |
| 2024-04-26 | 9:35:54 AM | 73.85 | 20 |
| 2024-04-26 | 9:23:40 AM | 73.45 | 500 |
| 2024-04-26 | 9:14:22 AM | 73.38 | 300 |
| 2024-04-26 | 8:16:04 AM | 73.65 | 0 |
| 2024-04-25 | 7:26:30 PM | 73.20 | 50 |
| 2024-04-25 | 5:23:37 PM | 73.11 | 20 |
| 2024-04-25 | 4:36:52 PM | 72.84 | 55 |
| 2024-04-25 | 3:44:09 PM | 72.81 | 250 |
All quotes in EUR
