DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-05-02 1:28:41 PM | Chg. -0.19 | Volume | Bid1:58:02 PM | Ask1:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.76EUR | -0.51% | 972 Turnover: 35,701.54 |
36.75Bid Size: 300 | 36.77Ask Size: 300 | 48.34 bill.EUR | 0.63% | 45.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:28:41 PM | 36.76 | 27 |
| 2024-05-02 | 12:06:40 PM | 36.67 | 300 |
| 2024-05-02 | 12:06:04 PM | 36.67 | 300 |
| 2024-05-02 | 12:04:22 PM | 36.69 | 1 |
| 2024-05-02 | 11:50:07 AM | 36.63 | 10 |
| 2024-05-02 | 9:44:28 AM | 36.70 | 55 |
| 2024-05-02 | 9:40:23 AM | 36.78 | 15 |
| 2024-05-02 | 9:30:14 AM | 36.82 | 23 |
| 2024-05-02 | 9:23:29 AM | 36.85 | 1 |
| 2024-05-02 | 9:15:24 AM | 36.88 | 165 |
| 2024-05-02 | 9:02:44 AM | 36.95 | 20 |
| 2024-05-02 | 8:03:53 AM | 36.79 | 3 |
| 2024-05-02 | 8:01:54 AM | 36.86 | 1 |
All quotes in EUR
