DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-06-13 8:00:26 AM | Chg. -0.09 | Volume | Bid8:17:00 AM | Ask8:17:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.75EUR | -0.24% | 4 Turnover: 146.86 |
36.62Bid Size: 150 | 36.75Ask Size: 150 | 48.42 bill.EUR | 0.62% | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:00:26 AM | 36.75 | 3 |
| 2024-06-13 | 8:00:15 AM | 36.61 | 1 |
| 2024-06-12 | 9:01:17 PM | 36.84 | 10 |
| 2024-06-12 | 8:43:47 PM | 36.81 | 200 |
| 2024-06-12 | 7:45:26 PM | 36.88 | 10 |
| 2024-06-12 | 4:54:34 PM | 36.80 | 14 |
| 2024-06-12 | 4:54:24 PM | 36.80 | 6 |
| 2024-06-12 | 4:54:22 PM | 36.80 | 2 |
| 2024-06-12 | 4:54:21 PM | 36.80 | 7 |
| 2024-06-12 | 4:54:18 PM | 36.80 | 3 |
| 2024-06-12 | 4:54:16 PM | 36.80 | 2 |
| 2024-06-12 | 4:54:14 PM | 36.80 | 2 |
| 2024-06-12 | 4:54:10 PM | 36.80 | 23 |
All quotes in EUR
