Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-31 5:29:51 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.96EUR | -1.60% | 1.41 mill. Turnover: 22.81 mill. |
-Bid Size: - | -Ask Size: - | 48.74 bill.EUR | 0.62% | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 36.96 | 22 |
| 2024-05-31 | 5:29:50 PM | 36.96 | 52 |
| 2024-05-31 | 5:29:49 PM | 36.97 | 82 |
| 2024-05-31 | 5:29:45 PM | 36.96 | 20 |
| 2024-05-31 | 5:29:44 PM | 36.96 | 30 |
| 2024-05-31 | 5:29:40 PM | 36.96 | 103 |
| 2024-05-31 | 5:29:39 PM | 36.95 | 62 |
| 2024-05-31 | 5:29:35 PM | 36.95 | 32 |
| 2024-05-31 | 5:29:34 PM | 36.95 | 109 |
| 2024-05-31 | 5:29:28 PM | 36.95 | 50 |
| 2024-05-31 | 5:29:22 PM | 36.95 | 202 |
| 2024-05-31 | 5:29:21 PM | 36.94 | 26 |
| 2024-05-31 | 5:29:19 PM | 36.94 | 62 |
All quotes in EUR
