Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-23 4:37:36 PM | Chg. +1.31 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.16EUR | +3.45% | 1,831 Turnover: 71,438.34 |
-Bid Size: - | -Ask Size: - | 51.5 bill.EUR | 0.59% | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:37:36 PM | 39.16 | 244 |
| 2024-05-23 | 4:08:32 PM | 38.99 | 245 |
| 2024-05-23 | 3:54:05 PM | 39.01 | 156 |
| 2024-05-23 | 3:24:49 PM | 38.97 | 269 |
| 2024-05-23 | 3:22:07 PM | 38.98 | 211 |
| 2024-05-23 | 3:20:26 PM | 39.01 | 228 |
| 2024-05-23 | 3:20:10 PM | 39.01 | 236 |
| 2024-05-23 | 3:13:50 PM | 39.01 | 242 |
| 2024-05-20 | 5:19:28 PM | 37.85 | 121 |
| 2024-05-20 | 5:09:00 PM | 37.84 | 15 |
| 2024-05-20 | 5:08:24 PM | 37.85 | 164 |
| 2024-05-20 | 5:01:12 PM | 37.86 | 208 |
| 2024-05-20 | 4:55:35 PM | 37.84 | 118 |
All quotes in EUR
