OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DATA MODUL AG O.N./  DE0005498901  /

Xetra
2024-05-21  5:36:14 PM Chg. -0.400 Volume Bid5:36:14 PM Ask2024-05-21 Market Capitalization Dividend Y. P/E Ratio
32.600EUR -1.21% 503
Turnover: 16,397.800		 -Bid Size: - -Ask Size: - 114.95 mill.EUR - 14.55

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-21 5:36:14 PM 32.600 208
2024-05-21 5:12:13 PM 32.600 25
2024-05-21 11:08:19 AM 32.600 200
2024-05-21 11:08:09 AM 32.600 70
2024-05-20 5:36:26 PM 33.000 1
2024-05-20 1:17:39 PM 32.600 30
2024-05-20 11:58:14 AM 33.000 151
2024-05-17 5:36:03 PM 33.200 0
2024-05-17 4:35:02 PM 33.000 400
2024-05-17 3:06:58 PM 33.400 60
2024-05-17 3:05:23 PM 33.400 140
2024-05-17 1:58:47 PM 33.000 400
2024-05-17 1:26:20 PM 33.400 5
 
  All quotes in EUR