OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DATA MODUL AG O.N./  DE0005498901  /

Xetra
2024-05-03  5:36:20 PM Chg. -0.800 Volume Bid2024-05-03 Ask2024-05-03 Market Capitalization Dividend Y. P/E Ratio
34.000EUR -2.30% 2,850
Turnover: 97,510		 -Bid Size: - -Ask Size: - 121.29 mill.EUR - 15.36

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-03 5:36:20 PM 34.000 0
2024-05-03 4:10:17 PM 34.000 300
2024-05-03 4:10:17 PM 34.000 1,000
2024-05-03 3:43:58 PM 34.400 1,450
2024-05-03 3:18:48 PM 34.200 35
2024-05-03 3:18:48 PM 34.200 15
2024-05-03 3:18:39 PM 34.400 50
2024-05-02 5:36:19 PM 34.800 27
2024-05-02 5:24:01 PM 34.000 182
2024-05-02 4:42:42 PM 34.400 18
2024-05-02 4:03:40 PM 34.000 1,000
2024-05-02 3:26:43 PM 34.400 180
2024-05-02 3:26:38 PM 34.400 36
 
  All quotes in EUR