DATANG INTERNATIONAL GENERATION C.../ CNE000001Q02 /
| 2024-05-29 7:36:10 AM | Chg. +0.01 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.12CNY | +0.32% | 88.49 mill. Turnover: 274.68 mill. |
3.12Bid Size: 17,200 | 3.13Ask Size: 3.96 mill. | 3.15 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:59 AM | 3.11 | 100 |
| 2024-05-29 | 7:36:45 AM | 3.12 | 10,700 |
| 2024-05-29 | 7:36:44 AM | 3.12 | 7,700 |
| 2024-05-29 | 7:36:38 AM | 3.12 | 2,900 |
| 2024-05-29 | 7:36:36 AM | 3.12 | 1,200 |
| 2024-05-29 | 7:36:34 AM | 3.12 | 1,300 |
| 2024-05-29 | 7:36:32 AM | 3.12 | 44,800 |
| 2024-05-29 | 7:36:25 AM | 3.12 | 100 |
| 2024-05-29 | 7:36:14 AM | 3.12 | 3,100 |
| 2024-05-29 | 7:36:10 AM | 3.12 | 3,100 |
| 2024-05-29 | 7:36:04 AM | 3.12 | 1,800 |
| 2024-05-29 | 7:35:52 AM | 3.12 | 5,000 |
| 2024-05-29 | 7:35:48 AM | 3.12 | 2,000 |
All quotes in CNY
