DAVIDE CAMPARI-MIL.EO-,01/ NL0015435975 /
| 2024-05-31 9:58:30 PM | Chg. +0.11 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.24EUR | +1.25% | 3,565 Turnover: 32,598.52 |
9.20Bid Size: 600 | 9.24Ask Size: 1,870 | 10.66 bill.EUR | 0.71% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:30 PM | 9.24 | 130 |
| 2024-05-31 | 9:57:34 PM | 9.22 | 160 |
| 2024-05-31 | 9:56:31 PM | 9.24 | 600 |
| 2024-05-31 | 7:12:57 PM | 9.18 | 250 |
| 2024-05-31 | 6:54:41 PM | 9.23 | 3 |
| 2024-05-31 | 6:05:06 PM | 9.19 | 500 |
| 2024-05-31 | 5:09:18 PM | 9.17 | 6 |
| 2024-05-31 | 3:51:18 PM | 9.11 | 425 |
| 2024-05-31 | 3:22:19 PM | 9.07 | 5 |
| 2024-05-31 | 3:06:58 PM | 9.09 | 6 |
| 2024-05-31 | 2:17:06 PM | 9.09 | 150 |
| 2024-05-31 | 11:56:44 AM | 9.04 | 50 |
| 2024-05-31 | 11:48:07 AM | 9.05 | 37 |
All quotes in EUR
