Dawning Information Industry Co.,.../ CNE100001TW7 /
| 2024-06-07 9:00:00 AM | Chg. -1.17 | Volume | Bid2024-06-07 | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.85CNY | -2.92% | 45.11 mill. Turnover: 1.76 bill. |
38.85Bid Size: 384,680 | 38.86Ask Size: 126,000 | 40.12 | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 38.85 | 412,880 |
| 2024-06-07 | 8:56:59 AM | 38.87 | 3,500 |
| 2024-06-07 | 8:56:57 AM | 38.87 | 2,800 |
| 2024-06-07 | 8:56:54 AM | 38.87 | 5,100 |
| 2024-06-07 | 8:56:51 AM | 38.87 | 7,800 |
| 2024-06-07 | 8:56:48 AM | 38.87 | 8,800 |
| 2024-06-07 | 8:56:45 AM | 38.86 | 11,200 |
| 2024-06-07 | 8:56:41 AM | 38.88 | 9,900 |
| 2024-06-07 | 8:56:39 AM | 38.88 | 12,900 |
| 2024-06-07 | 8:56:35 AM | 38.88 | 9,500 |
| 2024-06-07 | 8:56:33 AM | 38.88 | 14,800 |
| 2024-06-07 | 8:56:30 AM | 38.87 | 7,500 |
| 2024-06-07 | 8:56:27 AM | 38.87 | 13,800 |
All quotes in CNY
