OverviewChartConstituentsNews

DAXSECTOR INDUSTR. TR/  DE0009660282  

2024-05-03 5:50:00 PM Chg. +108.12 Open High Low Previous Close
11,080.29XXP +0.99% 11,004.29 11,114.46 10,943.91 10,972.17
Configure
 
AIRBUS
+0.46%
154.26
H: 155.54
L: 153.44
 
AMADEUS FIRE AG
-0.36%
111.60
H: 113.00
L: 111.40
 
BASLER AG O.N.
+2.01%
11.160
H: 11.200
L: 10.860
 
BAYWA AG NA O.N.
0.00%
32.700
H: 32.700
L: 32.700
 
BAYWA AG VINK.NA. O...
+1.10%
22.900
H: 23.200
L: 22.600
 
DEUTZ AG O.N.
-0.65%
5.315
H: 5.400
L: 5.300
 
DMG MORI AG O.N.
+0.23%
43.300
H: 43.300
L: 42.700
 
DR. HOENLE AG O.N.
+0.50%
20.100
H: 20.100
L: 19.850
 
DUERR AG O.N.
-0.76%
23.600
H: 24.240
L: 23.480
 
ENVITEC BIOGAS O.N.
-1.76%
27.900
H: 29.000
L: 27.600
 
FRANCOTYP-POSTALIA ...
+2.33%
2.640
H: 2.640
L: 2.640
 
GEA GROUP AG
-0.65%
36.460
H: 36.920
L: 36.380
 
HEIDELBERG.DRUCKMA....
-0.85%
0.928
H: 0.957
L: 0.921
 
JUNGHEINRICH AG O.N...
+1.73%
35.320
H: 35.480
L: 34.820
 
KLOECKNER + CO SE N...
+0.30%
6.620
H: 6.720
L: 6.570
 
KOENIG + BAUER AG S...
+0.15%
13.220
H: 13.420
L: 13.040