Dayforce Inc/ US15677J1088 /
| 2024-05-31 9:59:57 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.49USD | -1.78% | 108,244 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 7.81 bill.USD | - | 141.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 49.49 | 70 |
| 2024-05-31 | 9:59:55 PM | 49.49 | 1 |
| 2024-05-31 | 9:59:48 PM | 49.50 | 55 |
| 2024-05-31 | 9:59:48 PM | 49.49 | 100 |
| 2024-05-31 | 9:59:44 PM | 49.48 | 200 |
| 2024-05-31 | 9:59:37 PM | 49.45 | 100 |
| 2024-05-31 | 9:59:32 PM | 49.40 | 100 |
| 2024-05-31 | 9:59:32 PM | 49.40 | 2 |
| 2024-05-31 | 9:59:31 PM | 49.40 | 10 |
| 2024-05-31 | 9:59:31 PM | 49.39 | 100 |
| 2024-05-31 | 9:59:31 PM | 49.40 | 73 |
| 2024-05-31 | 9:59:30 PM | 49.40 | 177 |
| 2024-05-31 | 9:59:29 PM | 49.40 | 2 |
All quotes in USD
