DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 2024-06-07 2:00:00 AM | Chg. -0.03 | Volume | Bid1:58:32 PM | Ask1:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95USD | -1.41% | 5,657 Turnover: 10,234.09 |
1.90Bid Size: 1,000 | 2.12Ask Size: 4,700 | 2.00 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 1.95 | - |
| 2024-06-07 | 12:30:00 AM | 1.95 | - |
| 2024-06-06 | 10:10:00 PM | 1.95 | - |
| 2024-06-06 | 9:45:58 PM | 1.95 | 100 |
| 2024-06-06 | 8:58:14 PM | 1.95 | 270 |
| 2024-06-06 | 3:50:34 PM | 2.00 | 100 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 200 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 100 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 168 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 1,000 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 280 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 2,000 |
| 2024-06-06 | 3:50:34 PM | 1.86 | 200 |
All quotes in USD
