DB GOLD OEZT/ DE000A0S9GB0 /
| 2024-04-26 6:13:39 PM | Chg. +0.4450 | Volume | Bid8:06:27 PM | Ask8:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.3400EUR | +0.64% | 13,731 Turnover: 964,881.0600 |
70.2750Bid Size: 1,500 | 70.3200Ask Size: 1,500 | 70.3800 | 69.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:13:39 PM | 70.3400 | 13 |
| 2024-04-26 | 4:58:32 PM | 70.2650 | 250 |
| 2024-04-26 | 4:37:16 PM | 70.2000 | 14 |
| 2024-04-26 | 4:15:01 PM | 70.3500 | 3,500 |
| 2024-04-26 | 4:03:42 PM | 70.3150 | 150 |
| 2024-04-26 | 3:57:15 PM | 70.2600 | 2,000 |
| 2024-04-26 | 3:53:32 PM | 70.2050 | 100 |
| 2024-04-26 | 3:45:21 PM | 70.1750 | 340 |
| 2024-04-26 | 2:33:10 PM | 70.3200 | 500 |
| 2024-04-26 | 2:12:41 PM | 70.3050 | 55 |
| 2024-04-26 | 2:07:40 PM | 70.3450 | 20 |
| 2024-04-26 | 2:00:42 PM | 70.3350 | 3 |
| 2024-04-26 | 12:42:41 PM | 70.3250 | 430 |
All quotes in EUR
