DBAPPsecurity Co.Ltd/ CNE100003NT2 /
| 2024-06-07 9:00:00 AM | Chg. +0.69 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.88CNY | +1.64% | 1.83 mill. Turnover: 78.74 mill. |
42.88Bid Size: 8,081 | 42.89Ask Size: 6,453 | 43.56 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 42.88 | 11,325 |
| 2024-06-07 | 8:56:57 AM | 42.88 | 400 |
| 2024-06-07 | 8:56:53 AM | 42.88 | 200 |
| 2024-06-07 | 8:56:26 AM | 42.88 | 603 |
| 2024-06-07 | 8:56:18 AM | 42.89 | 200 |
| 2024-06-07 | 8:56:05 AM | 42.89 | 3,347 |
| 2024-06-07 | 8:56:03 AM | 42.90 | 600 |
| 2024-06-07 | 8:56:00 AM | 42.89 | 1,360 |
| 2024-06-07 | 8:55:57 AM | 42.90 | 566 |
| 2024-06-07 | 8:55:53 AM | 42.90 | 1,234 |
| 2024-06-07 | 8:55:41 AM | 42.89 | 1,320 |
| 2024-06-07 | 8:55:33 AM | 42.89 | 355 |
| 2024-06-07 | 8:55:27 AM | 42.90 | 300 |
All quotes in CNY
