GERRESHEIMER AG/ DE000A0LD6E6 /
| 2024-06-03 6:36:37 PM | Chg. +2.500 | Volume | Bid6:54:44 PM | Ask6:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.500EUR | +2.38% | 3,658 Turnover: 388,551.900 |
107.200Bid Size: 100 | 107.500Ask Size: 75 | 3.59 bill.EUR | 1.16% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:37 PM | 107.500 | 30 |
| 2024-06-03 | 6:09:48 PM | 107.600 | 25 |
| 2024-06-03 | 6:08:55 PM | 107.400 | 8 |
| 2024-06-03 | 5:47:34 PM | 107.800 | 41 |
| 2024-06-03 | 5:47:26 PM | 107.800 | 40 |
| 2024-06-03 | 5:39:13 PM | 107.500 | 15 |
| 2024-06-03 | 5:30:00 PM | 107.600 | 19 |
| 2024-06-03 | 5:29:58 PM | 107.500 | 114 |
| 2024-06-03 | 5:15:05 PM | 107.200 | 50 |
| 2024-06-03 | 5:12:04 PM | 107.200 | 150 |
| 2024-06-03 | 4:58:39 PM | 107.300 | 15 |
| 2024-06-03 | 4:30:01 PM | 107.000 | 30 |
| 2024-06-03 | 4:30:00 PM | 107.000 | 150 |
All quotes in EUR
