KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-06-03 4:32:07 PM | Chg. +0.15 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.60EUR | +0.21% | 0 Turnover: 0.00 |
70.40Bid Size: 100 | 71.25Ask Size: 100 | 11.4 bill.EUR | 2.32% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:07 PM | 70.60 | 0 |
| 2024-06-03 | 12:32:08 PM | 70.95 | 0 |
| 2024-06-03 | 9:32:10 AM | 71.05 | 0 |
| 2024-06-03 | 8:10:40 AM | 71.10 | 0 |
| 2024-05-31 | 7:32:23 PM | 70.45 | 0 |
| 2024-05-31 | 4:32:12 PM | 71.30 | 0 |
| 2024-05-31 | 12:32:09 PM | 71.50 | 0 |
| 2024-05-31 | 9:32:09 AM | 71.55 | 0 |
| 2024-05-31 | 8:10:36 AM | 71.05 | 0 |
| 2024-05-30 | 7:32:24 PM | 71.10 | 0 |
| 2024-05-30 | 4:32:11 PM | 71.55 | 0 |
| 2024-05-30 | 12:32:09 PM | 71.65 | 0 |
| 2024-05-30 | 9:32:10 AM | 71.20 | 0 |
All quotes in EUR
