TALANX AG NA O.N./ DE000TLX1005 /
| 2024-06-03 6:21:54 PM | Chg. +0.350 | Volume | Bid6:21:54 PM | Ask6:21:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.750EUR | +0.48% | 5,977 Turnover: 443,655.150 |
73.750Bid Size: 150 | 74.200Ask Size: 150 | 19.17 bill.EUR | 4.18% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:21:54 PM | 73.750 | 70 |
| 2024-06-03 | 5:51:17 PM | 74.400 | 11 |
| 2024-06-03 | 5:49:49 PM | 74.450 | 125 |
| 2024-06-03 | 5:46:40 PM | 74.450 | 100 |
| 2024-06-03 | 5:29:52 PM | 74.300 | 147 |
| 2024-06-03 | 5:28:15 PM | 74.350 | 50 |
| 2024-06-03 | 5:27:54 PM | 74.300 | 50 |
| 2024-06-03 | 5:26:17 PM | 74.350 | 68 |
| 2024-06-03 | 5:21:36 PM | 74.250 | 50 |
| 2024-06-03 | 4:36:20 PM | 74.300 | 50 |
| 2024-06-03 | 4:35:08 PM | 74.300 | 1 |
| 2024-06-03 | 4:30:33 PM | 74.400 | 13 |
| 2024-06-03 | 4:06:54 PM | 74.450 | 2 |
All quotes in EUR
