DekaBank DG Aktienanleihe MRK 17..../ DE000DK1BDY2 /
| 2024-05-03 5:12:50 PM | Chg. +0.290 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.040 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:12:50 PM | 99.730 | 0 |
| 2024-05-03 | 3:55:39 PM | 99.900 | 0 |
| 2024-05-03 | 3:41:31 PM | 99.910 | 0 |
| 2024-05-03 | 2:48:13 PM | 100.040 | 0 |
| 2024-05-03 | 1:07:28 PM | 99.940 | 0 |
| 2024-05-03 | 12:51:50 PM | 99.940 | 0 |
| 2024-05-03 | 11:01:23 AM | 99.800 | 0 |
| 2024-05-03 | 9:29:59 AM | 99.680 | 0 |
| 2024-05-02 | 5:14:17 PM | 99.440 | 0 |
| 2024-05-02 | 3:41:53 PM | 99.440 | 0 |
| 2024-05-02 | 3:35:24 PM | 99.420 | 0 |
| 2024-05-02 | 1:14:23 PM | 99.350 | 0 |
| 2024-05-02 | 11:25:36 AM | 99.390 | 0 |
All quotes in EUR
