DekaBank DG Aktienanleihe SRT3 02.../ DE000DK083F9 /
| 2024-06-05 5:08:06 PM | Chg. +3.230 | Volume | Bid5:29:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +4.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.030 | 79.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:08:06 PM | 82.030 | 0 |
| 2024-06-05 | 4:24:50 PM | 80.770 | 0 |
| 2024-06-05 | 3:35:36 PM | 80.970 | 0 |
| 2024-06-05 | 1:13:04 PM | 80.410 | 0 |
| 2024-06-05 | 12:49:25 PM | 80.290 | 0 |
| 2024-06-05 | 11:47:00 AM | 80.410 | 0 |
| 2024-06-05 | 11:06:01 AM | 80.500 | 0 |
| 2024-06-05 | 9:18:52 AM | 79.690 | 0 |
| 2024-06-04 | 5:14:54 PM | 78.800 | 0 |
| 2024-06-04 | 4:20:09 PM | 79.440 | 0 |
| 2024-06-04 | 4:02:01 PM | 79.680 | 0 |
| 2024-06-04 | 3:40:33 PM | 79.470 | 0 |
| 2024-06-04 | 1:08:51 PM | 79.440 | 0 |
All quotes in EUR
