DekaBank DG Bonus Zert ALV 28.11..../ DE000DK0R743 /
| 2024-04-25 5:00:59 PM | Chg. -16.930 | Volume | Bid5:28:54 PM | Ask5:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,374.280EUR | -1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,394.250 | 1,374.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:59 PM | 1,374.280 | 0 |
| 2024-04-25 | 4:58:49 PM | 1,374.280 | 0 |
| 2024-04-25 | 3:30:28 PM | 1,375.640 | 0 |
| 2024-04-25 | 1:00:44 PM | 1,381.120 | 0 |
| 2024-04-25 | 11:08:07 AM | 1,382.520 | 0 |
| 2024-04-25 | 11:00:57 AM | 1,384.380 | 0 |
| 2024-04-25 | 10:20:20 AM | 1,386.720 | 0 |
| 2024-04-25 | 9:10:21 AM | 1,394.250 | 0 |
| 2024-04-24 | 5:00:27 PM | 1,391.210 | 0 |
| 2024-04-24 | 3:30:25 PM | 1,395.430 | 0 |
| 2024-04-24 | 1:00:49 PM | 1,404.330 | 0 |
| 2024-04-24 | 11:00:07 AM | 1,403.830 | 0 |
| 2024-04-23 | 5:00:33 PM | 1,411.090 | 0 |
All quotes in EUR
