DekaBank DG Index/Partizip. Zert .../ DE000DK09DX5 /
| 2024-05-29 9:27:33 AM | Chg. -0.190 | Volume | Bid10:56:06 AM | Ask10:56:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.19% | 0 Turnover: 0.000 |
97.760Bid Size: 10,000 | 98.460Ask Size: 1,000 | 97.730 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:27:33 AM | 97.730 | 0 |
| 2024-05-28 | 5:07:36 PM | 97.920 | 0 |
| 2024-05-28 | 3:38:13 PM | 97.920 | 0 |
| 2024-05-28 | 1:05:03 PM | 98.040 | 0 |
| 2024-05-28 | 12:01:18 PM | 98.090 | 0 |
| 2024-05-28 | 11:03:13 AM | 98.010 | 0 |
| 2024-05-28 | 10:29:32 AM | 97.990 | 0 |
| 2024-05-27 | 5:15:20 PM | 97.930 | 0 |
| 2024-05-27 | 4:47:23 PM | 97.930 | 0 |
| 2024-05-27 | 3:35:03 PM | 97.930 | 0 |
| 2024-05-27 | 1:10:55 PM | 97.880 | 0 |
| 2024-05-27 | 11:00:56 AM | 97.890 | 0 |
| 2024-05-27 | 9:49:56 AM | 97.800 | 0 |
All quotes in EUR
