Delinhai/ CNE1000041M9 /
| 2024-05-31 9:00:00 AM | Chg. +0.28 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 15.37CNY | +1.86% | 1.15 mill. Turnover: 17.59 mill. |
15.31Bid Size: 1,000 | 15.37Ask Size: 10,854 | 15.75 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 15.37 | 10,854 |
| 2024-05-31 | 8:56:44 AM | 15.35 | 3,630 |
| 2024-05-31 | 8:56:10 AM | 15.27 | 1,118 |
| 2024-05-31 | 8:56:00 AM | 15.33 | 263 |
| 2024-05-31 | 8:55:56 AM | 15.33 | 1,600 |
| 2024-05-31 | 8:55:52 AM | 15.27 | 595 |
| 2024-05-31 | 8:55:48 AM | 15.28 | 300 |
| 2024-05-31 | 8:55:41 AM | 15.29 | 700 |
| 2024-05-31 | 8:55:39 AM | 15.28 | 541 |
| 2024-05-31 | 8:55:30 AM | 15.28 | 1,000 |
| 2024-05-31 | 8:55:11 AM | 15.20 | 1,933 |
| 2024-05-31 | 8:55:04 AM | 15.27 | 800 |
| 2024-05-31 | 8:54:39 AM | 15.27 | 600 |
All quotes in CNY
