Delinhai/ CNE1000041M9 /
| 2024-06-03 9:00:00 AM | Chg. -0.98 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.39CNY | -6.38% | 889,813 Turnover: 12.99 mill. |
14.39Bid Size: 2,387 | 14.40Ask Size: 400 | 15.18 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 14.39 | 12,760 |
| 2024-06-03 | 8:56:53 AM | 14.36 | 720 |
| 2024-06-03 | 8:56:34 AM | 14.31 | 400 |
| 2024-06-03 | 8:56:32 AM | 14.37 | 2,000 |
| 2024-06-03 | 8:55:42 AM | 14.35 | 800 |
| 2024-06-03 | 8:55:34 AM | 14.34 | 534 |
| 2024-06-03 | 8:55:13 AM | 14.31 | 200 |
| 2024-06-03 | 8:55:03 AM | 14.31 | 695 |
| 2024-06-03 | 8:54:39 AM | 14.31 | 200 |
| 2024-06-03 | 8:54:26 AM | 14.27 | 669 |
| 2024-06-03 | 8:53:48 AM | 14.27 | 267 |
| 2024-06-03 | 8:51:12 AM | 14.41 | 339 |
| 2024-06-03 | 8:51:06 AM | 14.23 | 200 |
All quotes in CNY
