Deliveroo PLC ORD 0.5P/ GB00BNC5T391 /
| 2024-05-31 9:00:00 PM | Chg. -0.5000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.9000GBX | -0.36% | 6.63 mill. Turnover(GBP): 9.09 mill. |
-Bid Size: - | 158.0000Ask Size: 560 | 2.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:20 PM | 136.9000 | 6.03 mill. |
| 2024-05-31 | 5:29:55 PM | 137.5000 | 48 |
| 2024-05-31 | 5:29:54 PM | 137.6000 | 2,731 |
| 2024-05-31 | 5:29:54 PM | 137.6000 | 585 |
| 2024-05-31 | 5:29:54 PM | 137.6000 | 2,415 |
| 2024-05-31 | 5:29:42 PM | 137.8000 | 1,111 |
| 2024-05-31 | 5:29:41 PM | 137.8000 | 1,077 |
| 2024-05-31 | 5:29:41 PM | 137.8000 | 968 |
| 2024-05-31 | 5:29:40 PM | 137.8000 | 639 |
| 2024-05-31 | 5:29:40 PM | 137.8000 | 2,500 |
| 2024-05-31 | 5:29:40 PM | 137.8000 | 378 |
| 2024-05-31 | 5:29:40 PM | 137.8000 | 1,625 |
| 2024-05-31 | 5:29:40 PM | 137.8000 | 1 |
All quotes in GBX
