DELIVEROO PLC/ GB00BNC5T391 /
| 2024-05-31 5:29:00 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.30GBX | 0.00% | 95,444 Turnover(GBP): 131,805.6875 |
-Bid Size: - | -Ask Size: - | 2.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:00 PM | 137.30 | 258 |
| 2024-05-31 | 5:29:00 PM | 137.30 | 90 |
| 2024-05-31 | 5:25:26 PM | 137.60 | 15 |
| 2024-05-31 | 5:25:26 PM | 137.60 | 39 |
| 2024-05-31 | 5:24:23 PM | 137.50 | 1,978 |
| 2024-05-31 | 5:23:04 PM | 137.75 | 165 |
| 2024-05-31 | 5:22:41 PM | 137.65 | 165 |
| 2024-05-31 | 5:21:07 PM | 137.80 | 165 |
| 2024-05-31 | 5:21:02 PM | 137.70 | 958 |
| 2024-05-31 | 5:21:02 PM | 137.80 | 307 |
| 2024-05-31 | 5:21:02 PM | 137.80 | 31 |
| 2024-05-31 | 5:18:53 PM | 137.90 | 1,018 |
| 2024-05-31 | 5:18:53 PM | 137.90 | 70 |
All quotes in GBX
