DELTA AIR LINES INC./ US2473617023 /
| 2024-04-26 8:02:40 AM | Chg. -0.12 | Volume | Bid8:25:42 AM | Ask8:25:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.33EUR | -0.26% | 70 Turnover: 3,242.75 |
46.31Bid Size: 216 | 46.50Ask Size: 119 | 30 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:40 AM | 46.33 | 70 |
| 2024-04-25 | 9:52:53 PM | 46.45 | 1 |
| 2024-04-25 | 9:35:15 PM | 46.44 | 170 |
| 2024-04-25 | 9:16:01 PM | 46.31 | 15 |
| 2024-04-25 | 9:07:52 PM | 46.17 | 300 |
| 2024-04-25 | 6:50:09 PM | 45.10 | 220 |
| 2024-04-25 | 5:51:42 PM | 45.08 | 22 |
| 2024-04-25 | 4:38:36 PM | 45.23 | 13 |
| 2024-04-25 | 4:34:49 PM | 45.17 | 10 |
| 2024-04-25 | 4:03:34 PM | 44.53 | 6 |
| 2024-04-25 | 3:52:50 PM | 44.38 | 14 |
| 2024-04-25 | 3:37:56 PM | 44.16 | 60 |
| 2024-04-25 | 3:34:29 PM | 44.00 | 26 |
All quotes in EUR
