DELTA/ HU0000151956 /
| 2024-05-14 5:07:46 PM | Chg. +3.10 | Volume | Bid5:15:00 PM | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.80HUF | +6.64% | 2.14 mill. Turnover: 104.14 mill. |
-Bid Size: - | -Ask Size: - | 19.07 bill.HUF | - | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:07:46 PM | 49.80 | 2,500 |
| 2024-05-14 | 5:06:37 PM | 49.80 | 1,092 |
| 2024-05-14 | 5:06:13 PM | 49.80 | 5,000 |
| 2024-05-14 | 5:06:09 PM | 49.80 | 1,000 |
| 2024-05-14 | 5:05:04 PM | 49.80 | 10,000 |
| 2024-05-14 | 4:59:21 PM | 49.80 | 5,000 |
| 2024-05-14 | 4:58:34 PM | 49.80 | 200 |
| 2024-05-14 | 4:58:24 PM | 49.80 | 1,000 |
| 2024-05-14 | 4:57:57 PM | 49.80 | 208 |
| 2024-05-14 | 4:56:33 PM | 50.00 | 3,800 |
| 2024-05-14 | 4:46:41 PM | 50.00 | 1,850 |
| 2024-05-14 | 4:44:50 PM | 50.00 | 100 |
| 2024-05-14 | 4:43:40 PM | 50.00 | 600 |
All quotes in HUF
