DELTA/ HU0000151956 /
| 2024-05-15 5:10:54 PM | Chg. +9.40 | Volume | Bid5:15:00 PM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20HUF | +18.88% | 4.47 mill. Turnover: 246.04 mill. |
-Bid Size: - | -Ask Size: - | 22.67 bill.HUF | - | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:10:54 PM | 59.20 | 2,300 |
| 2024-05-15 | 5:05:25 PM | 59.20 | 15,400 |
| 2024-05-15 | 4:59:59 PM | 59.20 | 35,000 |
| 2024-05-15 | 4:59:58 PM | 59.60 | 10,621 |
| 2024-05-15 | 4:59:58 PM | 59.40 | 13,379 |
| 2024-05-15 | 4:59:56 PM | 59.40 | 6,000 |
| 2024-05-15 | 4:59:39 PM | 59.20 | 2,500 |
| 2024-05-15 | 4:58:59 PM | 59.20 | 6,092 |
| 2024-05-15 | 4:58:59 PM | 59.00 | 17,782 |
| 2024-05-15 | 4:58:25 PM | 59.00 | 40,000 |
| 2024-05-15 | 4:58:10 PM | 58.20 | 12,900 |
| 2024-05-15 | 4:58:10 PM | 58.40 | 6,000 |
| 2024-05-15 | 4:57:42 PM | 59.00 | 1,000 |
All quotes in HUF
