X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out CMCSA 17.05.2024   -85.97% Put Comcast Corpora... 2024-05-17 3.01 3.03 70.00 70.00 Yes -
JP Morgan Knock-Out CMCSA 17.05.2024   75.62% Call Comcast Corpora... 2024-05-17 2.59 2.61 10.00 10.00 Yes -
JP Morgan Knock-Out CMCSA 17.05.2024   -72.69% Put Comcast Corpora... 2024-05-17 2.55 2.57 65.00 65.00 Yes -
JP Morgan Knock-Out CMCSA 17.05.2024   60.15% Call Comcast Corpora... 2024-05-17 2.13 2.15 15.00 15.00 Yes -
Citi Knock-Out CTP2   -3.73% Call COMCAST CORP. ... Endless - - 33.06 36.40 Yes +35.19%
Soc. Generale Knock-Out CMCSA   -64.47% Put Comcast Corpora... Endless - - 70.05 67.45 Yes -3.57%
HSBC TUR.WAR.OP.END. CTP2   12.76% Call COMCAST CORP. ... Endless 6.630 7.030 30.62 30.62 Yes -3.87%
BVT Knock-Out CMCSA   -25.85% Put Comcast Corpora... Endless 0.900 0.950 47.37 47.37 Yes -
Citi Knock-Out CTP2   2.54% Call COMCAST CORP. ... Endless - - 31.05 34.20 Yes +29.58%
Soc. Generale Knock-Out CMCSA   2.44% Call Comcast Corpora... Endless - - 36.72 36.72 Yes -40.00%
HSBC TUR.WAR.OP.END. CTP2   6.75% Call COMCAST CORP. ... Endless 4.680 5.080 32.73 32.73 Yes -9.42%
BVT Knock-Out CMCSA   -37.94% Put Comcast Corpora... Endless 1.32 1.37 51.92 51.92 Yes -
Citi Knock-Out CTP2   15.08% Call COMCAST CORP. ... Endless - - 27.04 29.80 Yes +24.04%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 42.81 42.81 Yes -
HSBC TUR.WAR.OP.END. CTP2   -2.78% Call COMCAST CORP. ... Endless 0.1600 0.2000 36.08 36.08 Yes -30.36%
Goldman Sachs Knock-Out CTP2   -36.54% Put COMCAST CORP. ... Endless - - 47.91 47.91 Yes -
Citi Knock-Out CTP2   -11.14% Call COMCAST CORP. ... Endless - - 35.27 39.00 Yes -
Soc. Generale Knock-Out CMCSA   86.21% Call Comcast Corpora... Endless - - 4.99 5.19 Yes -
HSBC TUR.WAR.OP.END. CTP2   26.63% Call COMCAST CORP. ... Endless 0.8900 0.9300 28.13 28.13 Yes 0.00%
Soc. Generale Knock-Out CMCSA   - Call COMCAST CORP. ... Endless - - 37.16 38.60 Yes -
Citi Knock-Out CTP2   9.38% Call COMCAST CORP. ... Endless - - 28.84 31.80 Yes +25.84%
Soc. Generale Knock-Out CMCSA   -52.20% Put Comcast Corpora... Endless - - 62.42 62.42 Yes -5.81%
HSBC TUR.WAR.OP.END. CTP2   30.10% Call COMCAST CORP. ... Endless 12.270 12.670 24.54 24.54 Yes +3.03%
Soc. Generale Knock-Out CMCSA   12.25% Call Comcast Corpora... Endless - - 31.80 33.03 Yes -
Citi Knock-Out CTP2   -8.58% Call COMCAST CORP. ... Endless - - 34.60 38.10 Yes +46.34%
Soc. Generale Knock-Out CMCSA   -39.93% Put Comcast Corpora... Endless - - 54.71 52.67 Yes -9.94%
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Endless - - 39.58 39.58 Yes -
BVT Knock-Out CTP2   -50.73% Put COMCAST CORP. ... Endless 1.62 1.67 55.17 52.89 Yes -
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Endless - - 39.01 39.01 Yes -
Soc. Generale Knock-Out CMCSA   -26.35% Put Comcast Corpora... Endless - - 49.40 47.56 Yes -36.44%
* Too many results found, please restrict the search by using the filter options.