Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
DE000GX9H8T0   -18.10% Put Progressive Cor... Endless 1.080 - 132.35 132.35 Yes -
DE000GX9KLE3   -3.33% Call Progressive Cor... Endless 0.890 1.090 115.81 115.81 Yes -
DE000GK9M2U1   -1.14% Call Progressive Cor... Endless 1.110 1.310 113.35 113.35 Yes -
DE000GX9H8G7   -38.56% Put Progressive Cor... Endless 3.410 - 155.27 155.27 Yes -
GS TO. BEAR PGV   -34.45% Put Progressive Cor... Endless 2.9400 - 150.66 150.66 Yes -
GS TO. BEAR PGV   - Put Progressive Cor... Endless - - 128.45 128.45 Yes -
Goldman Sachs Knock-Out PGR   20.79% Call Progressive Cor... Endless 3.570 3.770 88.77 88.77 Yes +531.58%
Goldman Sachs Knock-Out PGR   28.78% Call Progressive Cor... Endless 4.490 4.690 79.82 79.82 Yes +264.52%
Goldman Sachs Knock-Out PGR   5.84% Call Progressive Cor... Endless 1.850 2.050 105.53 105.53 Yes -
Goldman Sachs Knock-Out PGR   -20.52% Put Progressive Cor... Endless 1.350 - 135.06 135.06 Yes -
Goldman Sachs Knock-Out PGR   16.63% Call Progressive Cor... Endless 3.060 3.260 93.44 93.44 Yes -
Goldman Sachs Knock-Out PGR   21.67% Call Progressive Cor... Endless 3.680 3.880 87.79 87.79 Yes +470.77%
Goldman Sachs Knock-Out PGR   22.54% Call Progressive Cor... Endless 3.780 3.980 86.82 86.82 Yes +421.92%
Goldman Sachs Knock-Out PGR   11.70% Call Progressive Cor... Endless 2.500 2.700 98.97 98.97 Yes -
Goldman Sachs Knock-Out PGR   7.14% Call Progressive Cor... Endless 1.980 2.180 104.08 104.08 Yes -
Goldman Sachs Knock-Out PGR   23.41% Call Progressive Cor... Endless 3.870 4.070 85.84 85.84 Yes +387.50%
Goldman Sachs Knock-Out PGR   14.25% Call Progressive Cor... Endless 2.790 2.990 96.11 96.11 Yes -
Goldman Sachs Knock-Out PGR   9.94% Call Progressive Cor... Endless 2.310 2.510 100.94 100.94 Yes -
Goldman Sachs Knock-Out PGR   4.26% Call Progressive Cor... Endless 1.660 1.860 107.30 107.30 Yes -
Goldman Sachs Knock-Out PGR   26.74% Call Progressive Cor... Endless 4.270 4.470 82.10 82.10 Yes +304.72%
Goldman Sachs Knock-Out PGR   19.91% Call Progressive Cor... Endless 3.470 3.670 89.76 89.76 Yes +600.00%
Goldman Sachs Knock-Out PGR   25.16% Call Progressive Cor... Endless 4.090 4.290 83.88 83.88 Yes +343.01%
Goldman Sachs Knock-Out PGR   8.44% Call Progressive Cor... Endless 2.140 2.340 102.61 102.61 Yes -
Goldman Sachs Knock-Out PGR   35.94% Call Progressive Cor... Endless 5.330 5.530 71.80 71.80 Yes +178.65%
Goldman Sachs Knock-Out PGR   83.43% Call Progressive Cor... Endless 10.730 10.930 18.57 18.57 Yes -
Goldman Sachs Knock-Out PGR   2.88% Call Progressive Cor... Endless 1.520 1.720 108.86 108.86 Yes -
Goldman Sachs Knock-Out PGR   43.09% Call Progressive Cor... Endless 6.160 6.360 63.79 63.79 Yes +137.31%
Morgan Stanley Knock-Out PGR   29.04% Call Progressive Cor... Endless 4.42 4.57 79.48 79.48 Yes +275.81%
Morgan Stanley Knock-Out PGR   25.23% Call Progressive Cor... Endless 3.97 4.12 83.75 83.75 Yes +373.03%
Morgan Stanley Knock-Out PGR   53.78% Call Progressive Cor... Endless 7.27 7.42 51.74 51.74 Yes +112.18%