Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UNKNOWN   -19.07% Put Progressive Cor... Endless 2.650 2.700 141.92 141.92 Yes -
DE000GX9KLE3   2.88% Call Progressive Cor... Endless 0.320 0.390 115.76 115.76 Yes -
DE000GX9H8G7   -30.34% Put Progressive Cor... Endless 4.000 4.050 155.35 155.35 Yes -
Goldman Sachs Knock-Out PGR   25.54% Call Progressive Cor... Endless 2.910 2.960 88.75 88.75 Yes +565.22%
Goldman Sachs Knock-Out PGR   26.36% Call Progressive Cor... Endless 3.000 3.050 87.77 87.77 Yes +490.57%
Goldman Sachs Knock-Out PGR   33.04% Call Progressive Cor... Endless 3.820 3.870 79.80 79.80 Yes +255.86%
Goldman Sachs Knock-Out PGR   21.63% Call Progressive Cor... Endless 2.410 2.460 93.41 93.41 Yes -
Goldman Sachs Knock-Out PGR   11.49% Call Progressive Cor... Endless 1.210 1.260 105.49 105.49 Yes -
Goldman Sachs Knock-Out PGR   15.34% Call Progressive Cor... Endless 1.670 1.720 100.90 100.90 Yes -
Goldman Sachs Knock-Out PGR   46.48% Call Progressive Cor... Endless 5.470 5.520 63.79 63.79 Yes +129.80%
Goldman Sachs Knock-Out PGR   27.99% Call Progressive Cor... Endless 3.200 3.250 85.82 85.82 Yes +402.99%
Goldman Sachs Knock-Out PGR   19.39% Call Progressive Cor... Endless 2.140 2.190 96.08 96.08 Yes -
Goldman Sachs Knock-Out PGR   10.01% Call Progressive Cor... Endless 1.060 1.110 107.26 107.26 Yes -
Goldman Sachs Knock-Out PGR   31.13% Call Progressive Cor... Endless 3.580 3.630 82.09 82.09 Yes +287.50%
Goldman Sachs Knock-Out PGR   24.71% Call Progressive Cor... Endless 2.810 2.860 89.73 89.73 Yes +673.68%
Goldman Sachs Knock-Out PGR   27.18% Call Progressive Cor... Endless 3.120 3.170 86.79 86.79 Yes +438.33%
Goldman Sachs Knock-Out PGR   12.71% Call Progressive Cor... Endless 1.370 1.420 104.04 104.04 Yes -
Goldman Sachs Knock-Out PGR   16.99% Call Progressive Cor... Endless 1.860 1.910 98.93 98.93 Yes -
Goldman Sachs Knock-Out PGR   39.77% Call Progressive Cor... Endless 4.650 4.700 71.79 71.79 Yes +167.98%
Goldman Sachs Knock-Out PGR   29.64% Call Progressive Cor... Endless 3.400 3.450 83.86 83.86 Yes +332.93%
Goldman Sachs Knock-Out PGR   84.38% Call Progressive Cor... Endless 10.000 10.050 18.62 18.62 Yes -
Goldman Sachs Knock-Out PGR   13.94% Call Progressive Cor... Endless 1.500 1.550 102.57 102.57 Yes -
Goldman Sachs Knock-Out PGR   8.71% Call Progressive Cor... Endless 0.930 0.980 108.81 108.81 Yes -
Goldman Sachs Knock-Out PGR   -13.39% Put Progressive Cor... Endless 1.960 2.010 135.14 135.14 Yes -
Morgan Stanley Knock-Out PGR   52.11% Call Progressive Cor... Endless - - 57.08 57.08 Yes +99.02%
Morgan Stanley Knock-Out PGR   25.30% Call Progressive Cor... Endless - - 89.04 89.04 Yes +558.14%
Morgan Stanley Knock-Out PGR   39.38% Call Progressive Cor... Endless - - 72.25 72.25 Yes +150.83%
Morgan Stanley Knock-Out PGR   23.59% Call Progressive Cor... Endless - - 91.07 91.07 Yes +952.00%
Morgan Stanley Knock-Out PGR   38.90% Call Progressive Cor... Endless - - 68.16 72.82 Yes +136.19%
Morgan Stanley Knock-Out PGR   30.66% Call Progressive Cor... Endless - - 82.65 82.65 Yes +262.50%