X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC Knock-Out DUK   -41.39% Put Duke Energy Cor... Endless 2.870 2.920 134.62 134.62 Yes -29.31%
HSBC Knock-Out DUK   3.31% Call Duke Energy Cor... Endless 0.370 0.420 100.00 100.00 Yes -
HSBC Knock-Out DUK   -49.07% Put Duke Energy Cor... Endless 0.350 0.360 141.93 141.93 Yes -25.53%
HSBC Knock-Out DUK   32.30% Call Duke Energy Cor... Endless 3.110 3.160 70.02 70.02 Yes +29.05%
HSBC Knock-Out DUK   21.05% Call Duke Energy Cor... Endless 2.040 2.090 81.66 81.66 Yes +42.66%
HSBC Knock-Out DUK   -33.72% Put Duke Energy Cor... Endless 0.220 0.230 127.32 127.32 Yes -35.29%
HSBC Knock-Out DUK   8.01% Call Duke Energy Cor... Endless 0.810 0.860 95.14 95.14 Yes -
HSBC Knock-Out DUK   12.68% Call Duke Energy Cor... Endless 1.250 1.300 90.31 90.31 Yes -
HSBC Knock-Out DUK   18.24% Call Duke Energy Cor... Endless 1.780 1.830 84.56 84.56 Yes +49.58%
HSBC Knock-Out DUK   29.49% Call Duke Energy Cor... Endless 2.840 2.890 72.93 72.93 Yes +30.88%
HSBC Knock-Out DUK   -9.18% Put Duke Energy Cor... Endless 0.090 0.100 112.90 112.90 Yes -57.14%
HSBC Knock-Out DUK   26.67% Call Duke Energy Cor... Endless 2.580 2.630 75.84 75.84 Yes +34.38%
HSBC Knock-Out DUK   -16.11% Put Duke Energy Cor... Endless 1.530 1.580 120.06 120.06 Yes -44.16%
HSBC TUR.WAR.OP.END. D2MN   3.31% Call Duke Energy Cor... Endless 0.3700 0.4200 100.00 100.00 Yes -
HSBC TUR.WAR.OP.END. D2MN   23.86% Call Duke Energy Cor... Endless 2.3100 2.3600 78.75 78.75 Yes +37.28%
HSBC TUR.WAR.OP.END. D2MN   -41.39% Put Duke Energy Cor... Endless 2.8700 2.9200 134.62 134.62 Yes -29.06%
HSBC TUR.WAR.OP.END. D2MN   21.05% Call Duke Energy Cor... Endless 2.0400 2.0900 81.66 81.66 Yes +42.07%
HSBC TUR.WAR.OP.END. D2MN   32.30% Call Duke Energy Cor... Endless 3.1100 3.1600 70.02 70.02 Yes +28.40%
HSBC TUR.WAR.OP.END. D2MN   -49.07% Put Duke Energy Cor... Endless 0.3500 0.3600 141.93 141.93 Yes -23.40%
HSBC TUR.WAR.OP.END. D2MN   -16.11% Put Duke Energy Cor... Endless 1.5300 1.5800 120.06 120.06 Yes -43.80%
HSBC TUR.WAR.OP.END. D2MN   26.67% Call Duke Energy Cor... Endless 2.5800 2.6300 75.84 75.84 Yes +34.20%
HSBC TUR.WAR.OP.END. D2MN   29.49% Call Duke Energy Cor... Endless 2.8400 2.8900 72.93 72.93 Yes +31.19%
HSBC TUR.WAR.OP.END. D2MN   12.68% Call Duke Energy Cor... Endless 1.2500 1.3000 90.31 90.31 Yes -
HSBC TUR.WAR.OP.END. D2MN   -9.18% Put Duke Energy Cor... Endless 0.0900 0.1000 112.90 112.90 Yes -52.38%
HSBC TUR.WAR.OP.END. D2MN   18.24% Call Duke Energy Cor... Endless 1.7800 1.8300 84.56 84.56 Yes +49.17%
HSBC TUR.WAR.OP.END. D2MN   8.01% Call Duke Energy Cor... Endless 0.8100 0.8600 95.14 95.14 Yes -
HSBC TUR.WAR.OP.END. D2MN   -33.72% Put Duke Energy Cor... Endless 0.2200 0.2300 127.32 127.32 Yes -32.35%
Morgan Stanley Knock-Out DUK   30.40% Call Duke Energy Cor... Endless 3.33 3.37 67.26 71.97 Yes -
Morgan Stanley Knock-Out DUK   30.30% Call Duke Energy Cor... Endless 2.89 2.93 72.07 72.07 Yes -
Morgan Stanley Knock-Out DUK   49.43% Call Duke Energy Cor... Endless 4.71 4.75 52.28 52.28 Yes -