X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   -20.16% Put J B Hunt Transp... Endless 1.81 1.84 200.82 193.15 Yes -
Goldman Sachs Knock-Out JBHT   0.48% Call J B Hunt Transp... Endless 0.250 0.260 160.02 160.02 Yes -
Citi Knock-Out JBHT   4.68% Call J B Hunt Transp... Endless - - 129.76 143.00 Yes +18.30%
Soc. Generale Knock-Out JBHT   -38.99% Put J B Hunt Transp... Endless 5.84 5.87 223.42 223.42 Yes +32.80%
Soc. Generale Knock-Out JBHT   -2.34% Call J B Hunt Transp... Endless 0.920 0.950 153.53 153.53 Yes -71.95%
Soc. Generale Knock-Out JBHT   -48.24% Put J B Hunt Transp... Endless 7.23 7.26 238.30 238.30 Yes +26.22%
Goldman Sachs Knock-Out JBHT   42.71% Call J B Hunt Transp... Endless 6.55 6.56 92.12 92.12 Yes -
Citi Knock-Out JBHT   -0.65% Call J B Hunt Transp... Endless - - 137.49 151.00 Yes +19.30%
Soc. Generale Knock-Out JBHT   28.30% Call J B Hunt Transp... Endless 4.48 4.51 115.26 115.26 Yes -
Soc. Generale Knock-Out JBHT   -7.86% Put J B Hunt Transp... Endless 1.17 1.20 173.38 173.38 Yes -
Goldman Sachs Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 163.25 163.25 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 165.34 165.34 Yes -
Citi Knock-Out JBHT   6.68% Call J B Hunt Transp... Endless - - 126.64 140.00 Yes -
Soc. Generale Knock-Out JBHT   -132.51% Put J B Hunt Transp... Endless 19.92 19.95 373.76 373.76 Yes -
Soc. Generale Knock-Out JBHT   6.53% Call J B Hunt Transp... Endless 0.810 - 144.75 150.25 Yes -
Citi Knock-Out JBHT   -17.81% Call J B Hunt Transp... Endless - - 176.75 176.75 Yes -
Goldman Sachs Knock-Out JBHT   -11.91% Put J B Hunt Transp... Endless 1.68 1.69 179.91 179.91 Yes -
UniCredit Knock-Out JBHT   -6.67% Call J B Hunt Transp... Endless 0.320 0.330 160.04 160.04 Yes -
Goldman Sachs Knock-Out JBHT   -19.24% Put J B Hunt Transp... Endless 2.78 2.79 191.69 191.69 Yes -
Goldman Sachs Knock-Out JBHT   -17.75% Put J B Hunt Transp... Endless 2.55 2.56 189.29 189.29 Yes -
Soc. Generale Knock-Out JBHT   6.60% Call J B Hunt Transp... Endless 1.23 1.26 150.14 150.14 Yes -66.11%
Soc. Generale Knock-Out JBHT   1.74% Call J B Hunt Transp... Endless 1.47 1.50 147.42 147.42 Yes -60.69%
Citi Knock-Out JBHT   -54.00% Put J B Hunt Transp... Endless - - 231.04 231.04 Yes -31.94%
Soc. Generale Knock-Out JBHT   -60.80% Put J B Hunt Transp... Endless 8.30 8.33 250.77 241.24 Yes +22.49%
Soc. Generale Knock-Out JBHT   -76.04% Put J B Hunt Transp... Endless 11.42 11.45 282.99 282.99 Yes -
Soc. Generale Knock-Out JBHT   21.84% Call J B Hunt Transp... Endless 3.50 3.53 125.64 125.64 Yes -37.16%
Citi Knock-Out JBHT   -80.34% Put J B Hunt Transp... Endless - - 270.55 270.55 Yes -
Citi Knock-Out JBHT   -40.17% Put J B Hunt Transp... Endless - - 210.29 210.29 Yes -
Soc. Generale Knock-Out JBHT   -25.17% Put J B Hunt Transp... Endless 4.40 4.43 209.16 201.21 Yes -
Goldman Sachs Knock-Out JBHT   -23.28% Put J B Hunt Transp... Endless 3.39 3.40 198.18 198.18 Yes -