Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0010 - 0.35 -19.07
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.34 34.07
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.24 45.50
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 50.00 0.5400 - 0.36 8.33
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0010 - 0.40 15.94
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 57.00 0.0440 0.0850 0.26 21.81
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 53.00 0.2700 0.3100 0.29 12.95
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 55.00 0.1300 0.1700 0.27 17.16
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.3500 0.3900 0.31 11.15
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 58.00 0.0180 0.0590 0.27 23.37
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0010 0.0840 0.36 17.37
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.1900 0.2300 0.28 14.93
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 55.00 0.1000 0.1400 0.26 -17.22
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 56.00 0.0800 0.1300 0.26 19.73
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.22 49.14
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.40 15.94
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 - - 0.36 8.33
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 45.00 - - - -
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.34 34.07
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.24 45.50
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 - - 0.31 11.15
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 - - 0.27 23.37
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 60.00 - - 0.35 -8.11
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 55.00 - - 0.26 -17.22
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 - - 0.22 49.14
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 56.00 - - 0.26 19.73
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 - - 0.28 14.93
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.36 17.37
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 57.00 - - 0.26 21.81
* Too many results found, please restrict the search by using the filter options.