Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.40 -5.49
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 0.99 -7.14
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.00 - - 1.37 3.60
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 - - 1.15 4.55
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 1.17 7.78
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 1.15 7.55
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.25 - - 1.08 7.74
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 - - 1.01 7.80
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.25 - - 0.97 7.65
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.75 - - 0.96 7.05
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.25 - - 0.98 6.20
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.50 - - 0.97 6.61
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 - - 1.56 6.37
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.00 - - 0.96 7.36
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 - - 1.66 6.14
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 - - 1.38 6.87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 - - 1.32 7.06
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 1.02 9.14
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 - - 1.04 7.80
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 - - 0.99 7.77
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 - - 1.44 6.70
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 1.21 7.62
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 1.00 9.40
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 - - 1.11 7.67
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 1.89 2.47
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 - - 1.62 2.94
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.00 - - 0.80 2.41
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.67 3.68
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 - - 0.71 3.04
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 - - 0.68 4.19